APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 151.0 | 153.0 | 142.0 | 142.7 | 84.82 Thousand |
| 09 Dec, 2013 | 158.0 | 158.0 | 147.1 | 149.1 | 132.45 Thousand |
| 06 Dec, 2013 | 149.9 | 155.0 | 147.0 | 149.4 | 6.37 Million |
| 05 Dec, 2013 | 146.3 | 151.0 | 146.3 | 150.2 | 23.05 Thousand |
| 04 Dec, 2013 | 148.1 | 150.0 | 148.0 | 150.0 | 4190.00 |
| 03 Dec, 2013 | 144.4 | 156.0 | 144.4 | 150.6 | 9980.00 |
| 02 Dec, 2013 | 158.9 | 158.9 | 151.5 | 151.5 | 5850.00 |
| 29 Nov, 2013 | 147.9 | 154.7 | 145.1 | 152.6 | 25.67 Thousand |
| 28 Nov, 2013 | 148.0 | 153.4 | 148.0 | 148.5 | 9120.00 |
| 27 Nov, 2013 | 147.7 | 150.5 | 142.5 | 149.8 | 12.87 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX