APL Apollo Tubes Limited (APLAPOLLO)
INR 1639.8
(2.8%)
INR 1639.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2013 | 144.4 | 162.0 | 138.9 | 149.8 | 213.34 Thousand |
| 30 Aug, 2013 | 138.9 | 142.0 | 135.0 | 136.1 | 18.9 Thousand |
| 29 Aug, 2013 | 132.3 | 144.0 | 132.3 | 140.0 | 9050.00 |
| 28 Aug, 2013 | 132.9 | 140.0 | 132.9 | 140.0 | 940.00 |
| 27 Aug, 2013 | 138.6 | 141.9 | 138.0 | 141.5 | 670.00 |
| 26 Aug, 2013 | 139.6 | 144.0 | 136.3 | 142.9 | 5850.00 |
| 23 Aug, 2013 | 138.2 | 140.0 | 138.1 | 139.6 | 2100.00 |
| 22 Aug, 2013 | 136.6 | 142.0 | 133.4 | 137.3 | 4860.00 |
| 21 Aug, 2013 | 145.0 | 145.0 | 137.0 | 139.5 | 830.00 |
| 20 Aug, 2013 | 141.0 | 142.0 | 141.0 | 142.0 | 1820.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX