APL Apollo Tubes Limited (APLAPOLLO)
INR 1604.7
(0.35%)
INR 1604.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2013 | 160.5 | 161.0 | 152.7 | 153.9 | 3140.00 |
| 29 Jul, 2013 | 160.9 | 161.0 | 160.5 | 161.0 | 2340.00 |
| 26 Jul, 2013 | 160.1 | 170.0 | 160.1 | 163.2 | 7080.00 |
| 25 Jul, 2013 | 178.0 | 178.0 | 162.0 | 163.4 | 7320.00 |
| 24 Jul, 2013 | 171.5 | 171.5 | 169.8 | 170.9 | 1500.00 |
| 23 Jul, 2013 | 175.0 | 175.5 | 170.2 | 171.0 | 15.9 Thousand |
| 22 Jul, 2013 | 174.0 | 177.6 | 170.0 | 172.6 | 15.49 Thousand |
| 19 Jul, 2013 | 156.1 | 177.0 | 150.1 | 171.3 | 63.25 Thousand |
| 18 Jul, 2013 | 172.0 | 174.0 | 168.5 | 173.8 | 1000.00 |
| 17 Jul, 2013 | 166.0 | 166.0 | 164.4 | 164.8 | 1890.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX