APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 149.4 | 149.4 | 142.2 | 143.4 | 13.11 Thousand |
| 08 Nov, 2013 | 155.0 | 155.0 | 147.2 | 149.6 | 5440.00 |
| 07 Nov, 2013 | 157.0 | 158.0 | 152.5 | 153.2 | 33.55 Thousand |
| 06 Nov, 2013 | 150.1 | 156.9 | 150.0 | 155.0 | 23.59 Thousand |
| 05 Nov, 2013 | 143.1 | 153.4 | 143.0 | 152.5 | 7440.00 |
| 01 Nov, 2013 | 142.7 | 147.0 | 142.0 | 146.9 | 2090.00 |
| 31 Oct, 2013 | 148.0 | 148.0 | 145.4 | 146.4 | 3980.00 |
| 30 Oct, 2013 | 146.0 | 148.0 | 141.9 | 147.8 | 1650.00 |
| 29 Oct, 2013 | 147.4 | 147.4 | 140.0 | 142.5 | 36.6 Thousand |
| 28 Oct, 2013 | 138.5 | 144.0 | 138.5 | 144.0 | 7450.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX