APL Apollo Tubes Limited (APLAPOLLO)
INR 1600.3
(-1.76%)
INR 1600.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2013 | 175.0 | 175.0 | 170.7 | 175.0 | 2420.00 |
| 12 Jul, 2013 | 169.9 | 178.5 | 165.0 | 168.0 | 5780.00 |
| 11 Jul, 2013 | 171.6 | 179.7 | 167.9 | 171.5 | 1520.00 |
| 10 Jul, 2013 | 176.0 | 179.8 | 169.4 | 174.1 | 15.6 Thousand |
| 09 Jul, 2013 | 175.9 | 179.9 | 169.5 | 179.9 | 425.89 Thousand |
| 08 Jul, 2013 | 155.0 | 177.8 | 154.4 | 173.3 | 86.23 Thousand |
| 05 Jul, 2013 | 157.0 | 165.6 | 157.0 | 162.3 | 12.27 Thousand |
| 04 Jul, 2013 | 157.0 | 161.4 | 150.0 | 152.2 | 16.47 Thousand |
| 03 Jul, 2013 | 160.0 | 164.8 | 150.2 | 157.7 | 2230.00 |
| 02 Jul, 2013 | 165.0 | 165.0 | 160.0 | 160.0 | 2100.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX