APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 144.0 | 144.0 | 140.0 | 142.3 | 1290.00 |
| 24 Oct, 2013 | 151.0 | 151.0 | 138.5 | 140.1 | 25.21 Thousand |
| 23 Oct, 2013 | 145.0 | 151.7 | 145.0 | 148.9 | 79.98 Thousand |
| 22 Oct, 2013 | 142.0 | 144.9 | 141.3 | 142.9 | 15.28 Thousand |
| 21 Oct, 2013 | 148.0 | 148.0 | 139.0 | 139.2 | 13.88 Thousand |
| 18 Oct, 2013 | 140.1 | 145.0 | 140.1 | 144.4 | 19.8 Thousand |
| 17 Oct, 2013 | 140.1 | 144.4 | 137.7 | 138.1 | 8470.00 |
| 15 Oct, 2013 | 144.5 | 144.5 | 139.7 | 140.0 | 15.32 Thousand |
| 14 Oct, 2013 | 151.0 | 153.0 | 140.1 | 142.6 | 234.24 Thousand |
| 11 Oct, 2013 | 144.5 | 158.5 | 141.0 | 144.9 | 23.97 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX