APL Apollo Tubes Limited (APLAPOLLO)
INR 1639.8
(2.8%)
INR 1639.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 140.0 | 140.0 | 136.8 | 139.0 | 13.06 Thousand |
| 16 Aug, 2013 | 164.0 | 164.0 | 141.6 | 141.8 | 14.12 Thousand |
| 14 Aug, 2013 | 145.0 | 155.0 | 141.1 | 148.4 | 43.27 Thousand |
| 13 Aug, 2013 | 148.0 | 148.0 | 139.0 | 140.7 | 59.91 Thousand |
| 12 Aug, 2013 | 140.1 | 143.1 | 138.4 | 141.4 | 85.32 Thousand |
| 08 Aug, 2013 | 140.1 | 140.9 | 138.3 | 139.8 | 48.56 Thousand |
| 07 Aug, 2013 | 137.5 | 142.0 | 137.5 | 139.9 | 116.85 Thousand |
| 06 Aug, 2013 | 143.1 | 148.0 | 141.6 | 142.4 | 37.73 Thousand |
| 05 Aug, 2013 | 153.6 | 153.6 | 145.5 | 145.9 | 7480.00 |
| 02 Aug, 2013 | 158.0 | 162.8 | 148.8 | 155.1 | 19.29 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX