APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 131.6 149.7 131.6 143.6 19.97 Thousand
25 Nov, 2013 143.2 147.7 143.0 143.1 4370.00
22 Nov, 2013 145.0 146.9 142.0 143.0 16.61 Thousand
21 Nov, 2013 145.0 145.0 143.0 143.0 4550.00
20 Nov, 2013 142.3 146.1 142.3 143.4 2790.00
19 Nov, 2013 141.0 146.0 140.0 141.7 26.31 Thousand
18 Nov, 2013 145.0 145.0 139.9 140.0 34.38 Thousand
14 Nov, 2013 148.0 148.0 139.5 143.0 4630.00
13 Nov, 2013 148.0 148.0 148.0 148.0 170.00
12 Nov, 2013 149.9 149.9 143.3 146.7 740.00