APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 150.1 | 155.0 | 144.2 | 147.0 | 160.39 Thousand |
| 09 Oct, 2013 | 156.5 | 156.5 | 147.7 | 149.9 | 8290.00 |
| 08 Oct, 2013 | 145.0 | 150.0 | 145.0 | 149.7 | 5420.00 |
| 07 Oct, 2013 | 153.9 | 153.9 | 148.0 | 150.3 | 23.99 Thousand |
| 04 Oct, 2013 | 160.0 | 166.7 | 155.1 | 158.9 | 3710.00 |
| 03 Oct, 2013 | 158.4 | 158.5 | 153.6 | 154.0 | 4760.00 |
| 01 Oct, 2013 | 152.0 | 160.0 | 152.0 | 159.1 | 6790.00 |
| 30 Sep, 2013 | 159.9 | 162.2 | 155.0 | 155.3 | 6340.00 |
| 27 Sep, 2013 | 161.0 | 162.5 | 153.0 | 156.9 | 7920.00 |
| 26 Sep, 2013 | 154.0 | 165.0 | 154.0 | 164.7 | 35.72 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX