APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 156.0 | 159.0 | 155.5 | 156.0 | 23.35 Thousand |
| 10 Sep, 2013 | 144.3 | 158.0 | 141.3 | 156.7 | 64.85 Thousand |
| 06 Sep, 2013 | 144.3 | 144.3 | 140.0 | 140.0 | 520.00 |
| 05 Sep, 2013 | 142.0 | 145.0 | 139.5 | 140.5 | 690.00 |
| 04 Sep, 2013 | 138.6 | 145.0 | 138.6 | 144.9 | 170.00 |
| 03 Sep, 2013 | 155.0 | 155.0 | 136.5 | 137.6 | 11.32 Thousand |
| 02 Sep, 2013 | 144.4 | 162.0 | 138.9 | 149.8 | 213.34 Thousand |
| 30 Aug, 2013 | 138.9 | 142.0 | 135.0 | 136.1 | 18.9 Thousand |
| 29 Aug, 2013 | 132.3 | 144.0 | 132.3 | 140.0 | 9050.00 |
| 28 Aug, 2013 | 132.9 | 140.0 | 132.9 | 140.0 | 940.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX