APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 140.1 | 143.1 | 138.4 | 141.4 | 85.32 Thousand |
| 08 Aug, 2013 | 140.1 | 140.9 | 138.3 | 139.8 | 48.56 Thousand |
| 07 Aug, 2013 | 137.5 | 142.0 | 137.5 | 139.9 | 116.85 Thousand |
| 06 Aug, 2013 | 143.1 | 148.0 | 141.6 | 142.4 | 37.73 Thousand |
| 05 Aug, 2013 | 153.6 | 153.6 | 145.5 | 145.9 | 7480.00 |
| 02 Aug, 2013 | 158.0 | 162.8 | 148.8 | 155.1 | 19.29 Thousand |
| 01 Aug, 2013 | 155.2 | 155.2 | 145.0 | 148.4 | 22.62 Thousand |
| 31 Jul, 2013 | 154.1 | 155.0 | 150.1 | 152.3 | 2640.00 |
| 30 Jul, 2013 | 160.5 | 161.0 | 152.7 | 153.9 | 3140.00 |
| 29 Jul, 2013 | 160.9 | 161.0 | 160.5 | 161.0 | 2340.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX