APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 138.6 | 141.9 | 138.0 | 141.5 | 670.00 |
| 26 Aug, 2013 | 139.6 | 144.0 | 136.3 | 142.9 | 5850.00 |
| 23 Aug, 2013 | 138.2 | 140.0 | 138.1 | 139.6 | 2100.00 |
| 22 Aug, 2013 | 136.6 | 142.0 | 133.4 | 137.3 | 4860.00 |
| 21 Aug, 2013 | 145.0 | 145.0 | 137.0 | 139.5 | 830.00 |
| 20 Aug, 2013 | 141.0 | 142.0 | 141.0 | 142.0 | 1820.00 |
| 19 Aug, 2013 | 140.0 | 140.0 | 136.8 | 139.0 | 13.06 Thousand |
| 16 Aug, 2013 | 164.0 | 164.0 | 141.6 | 141.8 | 14.12 Thousand |
| 14 Aug, 2013 | 145.0 | 155.0 | 141.1 | 148.4 | 43.27 Thousand |
| 13 Aug, 2013 | 148.0 | 148.0 | 139.0 | 140.7 | 59.91 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX