APL Apollo Tubes Limited (APLAPOLLO)

INR 1628.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 175.7 186.8 174.4 174.4 8030.00
16 May, 2013 178.0 185.0 175.6 175.7 2090.00
15 May, 2013 179.5 182.0 178.0 178.8 13.13 Thousand
14 May, 2013 175.0 180.8 175.0 176.0 18.04 Thousand
13 May, 2013 188.5 188.5 178.2 180.2 26.98 Thousand
10 May, 2013 183.4 190.0 183.4 189.5 8710.00
09 May, 2013 182.6 188.8 182.5 186.2 23.52 Thousand
08 May, 2013 187.0 190.0 184.1 189.4 4190.00
07 May, 2013 194.0 194.0 187.0 190.0 5100.00
06 May, 2013 183.6 194.5 183.6 191.8 8300.00