APL Apollo Tubes Limited (APLAPOLLO)
INR 1600.3
(-1.76%)
INR 1600.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 168.3 | 171.2 | 165.0 | 168.1 | 6440.00 |
| 14 Jun, 2013 | 163.0 | 163.5 | 163.0 | 163.0 | 12.06 Thousand |
| 13 Jun, 2013 | 176.9 | 176.9 | 158.8 | 162.4 | 19.79 Thousand |
| 12 Jun, 2013 | 164.1 | 177.4 | 164.1 | 169.0 | 30.55 Thousand |
| 11 Jun, 2013 | 173.0 | 178.5 | 165.5 | 170.0 | 102.71 Thousand |
| 10 Jun, 2013 | 173.0 | 177.7 | 166.0 | 175.0 | 44.77 Thousand |
| 07 Jun, 2013 | 166.0 | 179.0 | 163.1 | 170.5 | 20.04 Thousand |
| 06 Jun, 2013 | 170.0 | 170.0 | 170.0 | 170.0 | 2140.00 |
| 05 Jun, 2013 | 170.0 | 170.1 | 167.8 | 170.0 | 2270.00 |
| 04 Jun, 2013 | 172.5 | 175.0 | 172.5 | 173.1 | 3070.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX