APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 153.1 164.0 152.9 153.1 3770.00
24 Sep, 2013 160.0 164.5 155.2 159.4 2420.00
23 Sep, 2013 167.6 169.3 164.5 165.0 16.26 Thousand
20 Sep, 2013 163.6 167.0 160.0 163.3 67.4 Thousand
19 Sep, 2013 154.0 161.0 154.0 160.1 11.71 Thousand
18 Sep, 2013 150.0 154.4 150.0 151.8 530.00
17 Sep, 2013 146.0 146.3 145.4 146.3 670.00
16 Sep, 2013 145.0 157.5 142.7 150.0 10.6 Thousand
13 Sep, 2013 156.0 156.0 146.1 150.2 3490.00
12 Sep, 2013 161.9 164.0 155.0 156.5 6740.00