APL Apollo Tubes Limited (APLAPOLLO)
INR 1653.7
(0.53%)
INR 1653.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2013 | 144.4 | 156.0 | 144.4 | 150.6 | 9980.00 |
| 02 Dec, 2013 | 158.9 | 158.9 | 151.5 | 151.5 | 5850.00 |
| 29 Nov, 2013 | 147.9 | 154.7 | 145.1 | 152.6 | 25.67 Thousand |
| 28 Nov, 2013 | 148.0 | 153.4 | 148.0 | 148.5 | 9120.00 |
| 27 Nov, 2013 | 147.7 | 150.5 | 142.5 | 149.8 | 12.87 Thousand |
| 26 Nov, 2013 | 131.6 | 149.7 | 131.6 | 143.6 | 19.97 Thousand |
| 25 Nov, 2013 | 143.2 | 147.7 | 143.0 | 143.1 | 4370.00 |
| 22 Nov, 2013 | 145.0 | 146.9 | 142.0 | 143.0 | 16.61 Thousand |
| 21 Nov, 2013 | 145.0 | 145.0 | 143.0 | 143.0 | 4550.00 |
| 20 Nov, 2013 | 142.3 | 146.1 | 142.3 | 143.4 | 2790.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX