APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 152.9 | 152.9 | 150.0 | 150.1 | 8040.00 |
| 05 Mar, 2014 | 154.0 | 158.7 | 150.0 | 152.1 | 9940.00 |
| 04 Mar, 2014 | 163.4 | 163.4 | 154.0 | 155.1 | 28.4 Thousand |
| 03 Mar, 2014 | 153.5 | 159.6 | 152.6 | 156.2 | 231.89 Thousand |
| 28 Feb, 2014 | 154.0 | 159.0 | 153.8 | 156.7 | 159.02 Thousand |
| 26 Feb, 2014 | 154.6 | 163.2 | 154.6 | 157.8 | 31.52 Thousand |
| 25 Feb, 2014 | 157.5 | 160.0 | 157.5 | 158.5 | 1.37 Million |
| 24 Feb, 2014 | 157.0 | 160.0 | 151.3 | 159.8 | 18.11 Thousand |
| 21 Feb, 2014 | 165.0 | 166.0 | 156.5 | 157.0 | 123.21 Thousand |
| 20 Feb, 2014 | 160.0 | 166.4 | 160.0 | 165.0 | 133.96 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX