APL Apollo Tubes Limited (APLAPOLLO)
INR 1653.7
(0.53%)
INR 1653.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 150.1 | 153.9 | 150.0 | 150.0 | 15.56 Thousand |
| 14 Jan, 2014 | 150.0 | 151.3 | 150.0 | 151.0 | 42.49 Thousand |
| 13 Jan, 2014 | 148.0 | 153.4 | 144.2 | 148.0 | 12.23 Thousand |
| 10 Jan, 2014 | 152.0 | 153.0 | 148.1 | 149.9 | 1640.00 |
| 09 Jan, 2014 | 154.0 | 154.9 | 150.1 | 153.9 | 8800.00 |
| 08 Jan, 2014 | 149.9 | 152.0 | 147.3 | 150.2 | 33.08 Thousand |
| 07 Jan, 2014 | 147.5 | 149.9 | 145.2 | 148.0 | 253.16 Thousand |
| 06 Jan, 2014 | 145.3 | 148.4 | 142.0 | 146.7 | 29 Thousand |
| 03 Jan, 2014 | 142.2 | 144.5 | 141.3 | 142.3 | 15.95 Thousand |
| 02 Jan, 2014 | 147.6 | 147.6 | 141.3 | 141.9 | 9430.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX