APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 209.0 228.5 208.0 213.3 41.91 Thousand
21 Apr, 2014 208.0 215.9 208.0 213.5 50.41 Thousand
17 Apr, 2014 213.1 215.4 201.4 212.5 44.07 Thousand
16 Apr, 2014 206.0 213.0 200.2 209.8 60.26 Thousand
15 Apr, 2014 210.1 215.0 201.1 210.0 118.38 Thousand
11 Apr, 2014 207.0 214.9 205.5 212.0 90.45 Thousand
10 Apr, 2014 213.0 220.0 200.1 208.9 29.38 Thousand
09 Apr, 2014 225.0 225.0 214.0 215.9 322.18 Thousand
07 Apr, 2014 221.3 225.0 216.4 219.9 65.37 Thousand
04 Apr, 2014 208.0 228.5 205.7 221.3 992.93 Thousand