APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 328.5 328.7 316.0 319.4 17.03 Thousand
12 Sep, 2014 326.9 330.0 316.1 320.6 65.54 Thousand
11 Sep, 2014 325.4 329.7 322.1 326.7 20 Thousand
10 Sep, 2014 333.0 333.0 321.2 324.7 25.42 Thousand
09 Sep, 2014 329.9 344.9 328.0 330.0 73.39 Thousand
08 Sep, 2014 322.1 344.5 315.2 334.2 106.38 Thousand
05 Sep, 2014 310.0 322.4 310.0 317.7 40.4 Thousand
04 Sep, 2014 321.2 324.9 315.0 315.1 18.35 Thousand
03 Sep, 2014 322.0 330.0 321.3 324.4 13.66 Thousand
02 Sep, 2014 310.0 327.0 310.0 324.9 41.09 Thousand