APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 324.0 324.0 297.5 300.4 10.19 Thousand
15 Oct, 2014 307.8 307.8 307.8 307.8 -
14 Oct, 2014 320.0 320.0 298.0 307.8 76.5 Thousand
13 Oct, 2014 327.0 336.0 287.2 314.6 525.51 Thousand
10 Oct, 2014 293.0 294.5 285.1 286.0 8330.00
09 Oct, 2014 287.2 294.4 286.0 289.2 6910.00
08 Oct, 2014 281.0 297.0 281.0 286.0 32.65 Thousand
07 Oct, 2014 283.2 294.7 283.2 286.9 4690.00
01 Oct, 2014 290.0 296.3 285.0 286.0 10.58 Thousand
30 Sep, 2014 279.7 299.1 279.7 291.3 34.25 Thousand