APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 342.1 360.0 338.0 352.5 429.74 Thousand
02 Dec, 2014 336.3 353.9 328.0 342.1 375.93 Thousand
01 Dec, 2014 318.9 349.0 310.0 335.3 2.36 Million
28 Nov, 2014 354.9 354.9 322.0 322.1 45.03 Thousand
27 Nov, 2014 317.0 329.9 316.0 326.7 2820.00
26 Nov, 2014 327.0 328.9 317.0 326.2 90.35 Thousand
25 Nov, 2014 320.0 329.9 308.5 325.9 124.99 Thousand
24 Nov, 2014 338.1 338.1 321.0 325.4 12.11 Thousand
21 Nov, 2014 325.0 334.0 318.5 327.7 214.66 Thousand
20 Nov, 2014 325.0 330.0 321.0 328.5 58.64 Thousand