APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 344.0 349.0 325.1 336.5 280.29 Thousand
31 Dec, 2014 336.0 343.8 327.0 341.6 12.67 Thousand
30 Dec, 2014 334.0 339.9 330.0 338.2 17.83 Thousand
29 Dec, 2014 319.9 334.9 319.9 331.4 20.26 Thousand
26 Dec, 2014 324.0 328.3 311.4 319.9 92.22 Thousand
24 Dec, 2014 324.0 327.0 322.1 326.2 65.11 Thousand
23 Dec, 2014 325.0 330.1 321.0 324.2 34.15 Thousand
22 Dec, 2014 334.0 338.0 317.8 327.6 37.76 Thousand
19 Dec, 2014 349.9 349.9 329.9 336.5 15.82 Thousand
18 Dec, 2014 330.0 334.2 329.0 329.6 10.91 Thousand