APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 382.2 399.0 379.0 389.3 83.44 Thousand
13 Mar, 2015 408.8 409.0 377.8 387.9 310.29 Thousand
12 Mar, 2015 415.8 417.4 403.0 405.0 233.94 Thousand
11 Mar, 2015 399.2 420.1 386.0 416.2 1.74 Million
10 Mar, 2015 353.7 403.9 353.7 395.4 2.31 Million
09 Mar, 2015 366.0 366.0 355.0 357.1 85.18 Thousand
05 Mar, 2015 360.0 370.0 360.0 363.6 117.61 Thousand
04 Mar, 2015 371.7 379.7 355.1 359.6 674.6 Thousand
03 Mar, 2015 362.8 375.1 350.0 356.2 9.38 Million
02 Mar, 2015 355.0 367.0 346.0 350.6 19.85 Thousand