APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 452.9 454.0 440.2 443.3 43.52 Thousand
06 Aug, 2015 449.4 473.8 438.1 451.5 92.22 Thousand
05 Aug, 2015 445.6 447.0 443.0 443.6 49.79 Thousand
04 Aug, 2015 445.0 449.0 443.0 443.8 82.03 Thousand
03 Aug, 2015 474.8 474.8 427.1 443.3 41.43 Thousand
31 Jul, 2015 454.4 454.4 440.1 441.5 44.24 Thousand
30 Jul, 2015 451.9 455.4 440.1 445.4 68.65 Thousand
29 Jul, 2015 474.5 474.6 439.9 446.7 184.48 Thousand
28 Jul, 2015 450.1 474.0 448.0 468.3 362.32 Thousand
27 Jul, 2015 448.7 458.9 446.3 452.6 52.1 Thousand