APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 524.9 534.0 521.0 524.2 152 Thousand
06 Oct, 2015 499.0 524.9 490.0 519.3 208.62 Thousand
05 Oct, 2015 496.9 504.0 494.0 496.2 40.34 Thousand
01 Oct, 2015 495.2 507.0 491.6 494.6 39.1 Thousand
30 Sep, 2015 492.6 505.0 484.2 500.1 41.71 Thousand
29 Sep, 2015 487.9 502.1 482.6 499.3 71.94 Thousand
28 Sep, 2015 503.9 511.0 492.0 499.6 84.81 Thousand
24 Sep, 2015 493.0 504.0 486.0 499.2 40.15 Thousand
23 Sep, 2015 491.0 506.0 485.4 500.0 26.42 Thousand
22 Sep, 2015 505.6 509.2 476.7 495.5 23.81 Thousand