APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 530.0 530.0 508.8 512.1 25.07 Thousand
04 Nov, 2015 509.3 532.8 505.6 520.6 76.93 Thousand
03 Nov, 2015 508.5 517.0 500.8 509.3 54.66 Thousand
02 Nov, 2015 511.1 519.9 501.0 506.2 59.38 Thousand
30 Oct, 2015 524.9 529.5 505.0 511.6 68.11 Thousand
29 Oct, 2015 535.0 538.0 515.0 520.6 62.1 Thousand
28 Oct, 2015 526.0 538.8 521.3 527.6 63.17 Thousand
27 Oct, 2015 536.0 541.0 518.0 529.1 73.07 Thousand
26 Oct, 2015 549.9 553.0 533.0 536.7 116.98 Thousand
23 Oct, 2015 564.0 564.0 531.1 541.2 130.84 Thousand