APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 596.0 598.9 585.1 592.4 45.1 Thousand
07 Dec, 2015 599.0 601.0 587.0 589.4 89.34 Thousand
04 Dec, 2015 597.1 610.0 585.0 597.4 160.12 Thousand
03 Dec, 2015 604.9 608.0 590.0 593.7 67.56 Thousand
02 Dec, 2015 600.0 614.9 582.8 600.3 353.55 Thousand
01 Dec, 2015 584.9 608.4 575.1 597.4 493.51 Thousand
30 Nov, 2015 566.0 585.6 566.0 582.8 331.76 Thousand
27 Nov, 2015 564.5 583.9 553.5 562.7 398.32 Thousand
26 Nov, 2015 554.0 564.7 545.0 561.2 63.87 Thousand
24 Nov, 2015 536.0 559.0 536.0 551.0 66.67 Thousand