APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 684.9 704.5 652.6 687.0 375.92 Thousand
19 Jan, 2016 680.0 721.5 675.5 687.9 209.01 Thousand
18 Jan, 2016 733.0 740.4 677.1 699.4 567.84 Thousand
15 Jan, 2016 780.0 786.3 725.0 733.6 693.87 Thousand
14 Jan, 2016 760.0 779.8 731.0 772.4 401.63 Thousand
13 Jan, 2016 801.0 814.0 720.0 771.1 1.09 Million
12 Jan, 2016 788.0 823.6 778.0 793.3 1.32 Million
11 Jan, 2016 760.0 785.0 757.2 774.6 185.63 Thousand
08 Jan, 2016 766.3 812.3 755.0 775.0 369.31 Thousand
07 Jan, 2016 774.9 774.9 746.0 751.7 456.23 Thousand