APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 671.0 678.9 650.1 656.9 78.33 Thousand
17 Feb, 2016 645.6 664.4 596.4 662.5 132.89 Thousand
16 Feb, 2016 672.0 672.0 641.1 646.0 47.09 Thousand
15 Feb, 2016 688.9 688.9 648.9 674.6 282.18 Thousand
12 Feb, 2016 590.0 670.0 576.7 658.3 303.62 Thousand
11 Feb, 2016 653.1 662.6 610.0 616.6 229.32 Thousand
10 Feb, 2016 676.0 677.0 640.0 653.1 130.35 Thousand
09 Feb, 2016 690.0 696.0 665.1 670.4 311.14 Thousand
08 Feb, 2016 685.0 715.0 683.6 699.5 216.3 Thousand
05 Feb, 2016 660.0 687.0 660.0 682.4 73.34 Thousand