APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 788.1 | 814.0 | 788.1 | 802.1 | 46.5 Thousand |
| 05 May, 2016 | 792.6 | 807.0 | 785.0 | 795.7 | 531.68 Thousand |
| 04 May, 2016 | 797.0 | 810.0 | 794.7 | 802.6 | 150.98 Thousand |
| 03 May, 2016 | 805.0 | 814.6 | 796.5 | 808.2 | 98.96 Thousand |
| 02 May, 2016 | 815.0 | 815.0 | 780.0 | 799.3 | 59.86 Thousand |
| 29 Apr, 2016 | 814.0 | 814.0 | 782.0 | 792.8 | 167.04 Thousand |
| 28 Apr, 2016 | 815.0 | 815.4 | 778.0 | 793.8 | 266.22 Thousand |
| 27 Apr, 2016 | 814.4 | 830.0 | 810.5 | 818.2 | 171.92 Thousand |
| 26 Apr, 2016 | 785.0 | 828.9 | 785.0 | 814.4 | 231.97 Thousand |
| 25 Apr, 2016 | 807.1 | 855.0 | 804.1 | 823.9 | 1.01 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX