APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 942.0 | 957.1 | 930.0 | 942.9 | 885.97 Thousand |
| 15 Jul, 2016 | 933.0 | 963.2 | 933.0 | 947.7 | 1.21 Million |
| 14 Jul, 2016 | 947.0 | 950.0 | 934.0 | 944.3 | 24.85 Thousand |
| 13 Jul, 2016 | 940.0 | 942.1 | 931.0 | 935.7 | 18.91 Thousand |
| 12 Jul, 2016 | 965.0 | 965.0 | 942.0 | 943.5 | 93.57 Thousand |
| 11 Jul, 2016 | 961.2 | 977.0 | 946.1 | 948.9 | 132.4 Thousand |
| 08 Jul, 2016 | 956.0 | 964.2 | 952.7 | 961.1 | 11.2 Thousand |
| 07 Jul, 2016 | 964.0 | 964.0 | 952.0 | 960.7 | 35.94 Thousand |
| 05 Jul, 2016 | 967.6 | 971.9 | 949.5 | 965.1 | 299.12 Thousand |
| 04 Jul, 2016 | 933.0 | 955.0 | 931.1 | 949.6 | 120.82 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX