APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 980.1 | 980.1 | 956.3 | 960.9 | 62.65 Thousand |
| 29 Aug, 2016 | 981.5 | 981.6 | 968.0 | 968.6 | 30.18 Thousand |
| 26 Aug, 2016 | 971.9 | 983.0 | 965.3 | 968.2 | 84.31 Thousand |
| 25 Aug, 2016 | 987.9 | 1007.0 | 960.0 | 979.0 | 165.88 Thousand |
| 24 Aug, 2016 | 976.9 | 988.8 | 970.7 | 983.9 | 33.83 Thousand |
| 23 Aug, 2016 | 965.0 | 999.0 | 965.0 | 971.0 | 68.55 Thousand |
| 22 Aug, 2016 | 980.0 | 980.0 | 961.0 | 974.2 | 81.93 Thousand |
| 19 Aug, 2016 | 1010.0 | 1010.0 | 976.0 | 980.1 | 81.7 Thousand |
| 18 Aug, 2016 | 1006.8 | 1009.0 | 980.1 | 1001.1 | 346.82 Thousand |
| 17 Aug, 2016 | 972.9 | 1005.0 | 951.0 | 995.4 | 571.11 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX