APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 1071.4 | 1090.0 | 1060.6 | 1079.9 | 99.86 Thousand |
| 22 Feb, 2017 | 1085.0 | 1086.7 | 1055.1 | 1070.0 | 41.56 Thousand |
| 21 Feb, 2017 | 1085.0 | 1096.2 | 1070.0 | 1086.5 | 101.56 Thousand |
| 20 Feb, 2017 | 1089.1 | 1107.0 | 1084.0 | 1088.2 | 71.28 Thousand |
| 17 Feb, 2017 | 1109.7 | 1109.7 | 1077.0 | 1089.1 | 145.91 Thousand |
| 16 Feb, 2017 | 1112.6 | 1112.6 | 1070.1 | 1098.9 | 179.21 Thousand |
| 15 Feb, 2017 | 1111.1 | 1120.0 | 1080.6 | 1101.1 | 60.55 Thousand |
| 14 Feb, 2017 | 1113.9 | 1117.0 | 1086.1 | 1097.8 | 19.53 Thousand |
| 13 Feb, 2017 | 1141.0 | 1141.0 | 1090.0 | 1097.0 | 117 Thousand |
| 10 Feb, 2017 | 1128.1 | 1138.4 | 1110.0 | 1119.5 | 38.69 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX