APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 1685.7 | 1692.1 | 1598.9 | 1614.2 | 170.69 Thousand |
| 21 Jun, 2017 | 1700.0 | 1704.0 | 1656.3 | 1661.7 | 54.56 Thousand |
| 20 Jun, 2017 | 1654.0 | 1741.9 | 1654.0 | 1687.0 | 217.53 Thousand |
| 19 Jun, 2017 | 1654.9 | 1669.0 | 1630.7 | 1663.4 | 55.82 Thousand |
| 16 Jun, 2017 | 1659.8 | 1675.9 | 1618.1 | 1638.2 | 75.65 Thousand |
| 15 Jun, 2017 | 1625.6 | 1635.0 | 1610.2 | 1627.7 | 35.99 Thousand |
| 14 Jun, 2017 | 1646.0 | 1659.0 | 1610.0 | 1625.7 | 98.89 Thousand |
| 13 Jun, 2017 | 1668.9 | 1668.9 | 1611.0 | 1630.4 | 62.61 Thousand |
| 12 Jun, 2017 | 1689.7 | 1689.7 | 1632.6 | 1645.1 | 112.82 Thousand |
| 09 Jun, 2017 | 1690.0 | 1699.0 | 1653.6 | 1673.7 | 168.1 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX