APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 1598.0 | 1601.0 | 1585.2 | 1597.2 | 49.62 Thousand |
| 20 Jul, 2017 | 1589.1 | 1603.0 | 1585.1 | 1597.9 | 68.15 Thousand |
| 19 Jul, 2017 | 1581.0 | 1600.0 | 1573.0 | 1589.0 | 108.7 Thousand |
| 18 Jul, 2017 | 1595.0 | 1595.0 | 1560.0 | 1581.0 | 168.95 Thousand |
| 17 Jul, 2017 | 1585.0 | 1600.0 | 1578.1 | 1592.2 | 132.85 Thousand |
| 14 Jul, 2017 | 1608.0 | 1608.0 | 1570.0 | 1585.7 | 91.56 Thousand |
| 13 Jul, 2017 | 1592.4 | 1610.0 | 1580.0 | 1598.7 | 347.08 Thousand |
| 12 Jul, 2017 | 1585.0 | 1608.0 | 1564.2 | 1592.4 | 143.47 Thousand |
| 11 Jul, 2017 | 1609.9 | 1610.0 | 1592.1 | 1596.2 | 70.69 Thousand |
| 10 Jul, 2017 | 1430.5 | 1623.0 | 1430.5 | 1600.6 | 34.56 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX