APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 1524.8 | 1540.0 | 1505.1 | 1538.0 | 47.27 Thousand |
| 18 Aug, 2017 | 1511.6 | 1531.0 | 1505.6 | 1524.8 | 63.67 Thousand |
| 17 Aug, 2017 | 1496.4 | 1530.1 | 1490.0 | 1527.4 | 47.66 Thousand |
| 16 Aug, 2017 | 1554.9 | 1554.9 | 1481.0 | 1496.5 | 86.86 Thousand |
| 14 Aug, 2017 | 1602.0 | 1602.0 | 1500.0 | 1526.3 | 70.65 Thousand |
| 11 Aug, 2017 | 1520.0 | 1570.0 | 1465.0 | 1556.2 | 93.55 Thousand |
| 10 Aug, 2017 | 1572.0 | 1582.4 | 1536.2 | 1549.6 | 67.16 Thousand |
| 09 Aug, 2017 | 1582.0 | 1598.0 | 1572.5 | 1581.6 | 58.48 Thousand |
| 08 Aug, 2017 | 1581.0 | 1638.9 | 1571.1 | 1598.8 | 194.02 Thousand |
| 07 Aug, 2017 | 1570.2 | 1606.0 | 1570.2 | 1591.8 | 135.67 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX