APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 1927.0 | 1945.0 | 1830.7 | 1840.7 | 540.63 Thousand |
| 18 Sep, 2017 | 1797.0 | 1900.0 | 1775.0 | 1883.4 | 305.88 Thousand |
| 15 Sep, 2017 | 1734.5 | 1807.0 | 1717.1 | 1797.0 | 277.9 Thousand |
| 14 Sep, 2017 | 1712.0 | 1741.0 | 1699.6 | 1734.5 | 120.15 Thousand |
| 13 Sep, 2017 | 1734.3 | 1753.0 | 1685.1 | 1697.9 | 165.57 Thousand |
| 12 Sep, 2017 | 1690.0 | 1780.0 | 1665.1 | 1735.9 | 341.24 Thousand |
| 11 Sep, 2017 | 1634.0 | 1704.7 | 1617.1 | 1689.5 | 307.99 Thousand |
| 08 Sep, 2017 | 1619.0 | 1651.0 | 1600.0 | 1633.0 | 107.16 Thousand |
| 07 Sep, 2017 | 1604.0 | 1642.0 | 1600.0 | 1613.6 | 93.23 Thousand |
| 06 Sep, 2017 | 1590.0 | 1610.0 | 1574.0 | 1605.3 | 41.26 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX