APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 1919.9 1939.8 1902.3 1912.9 45.57 Thousand
17 Oct, 2017 1939.9 1939.9 1905.0 1913.3 245.34 Thousand
16 Oct, 2017 1968.3 1968.3 1856.2 1915.9 645.03 Thousand
13 Oct, 2017 1891.3 1917.0 1871.5 1894.0 46.84 Thousand
12 Oct, 2017 1909.9 1945.2 1879.9 1891.3 48.78 Thousand
11 Oct, 2017 1934.0 1953.4 1874.9 1890.9 47.15 Thousand
10 Oct, 2017 1884.2 1938.6 1881.0 1927.6 71.18 Thousand
09 Oct, 2017 1869.7 1935.0 1869.7 1916.5 102.85 Thousand
06 Oct, 2017 1887.0 1887.0 1852.6 1869.7 89.23 Thousand
05 Oct, 2017 1891.0 1891.0 1870.0 1875.3 69.64 Thousand