APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1860.0 | 1900.0 | 1860.0 | 1877.7 | 120.86 Thousand |
| 15 Nov, 2017 | 1870.0 | 1909.5 | 1859.9 | 1888.6 | 80.95 Thousand |
| 14 Nov, 2017 | 1894.6 | 1921.5 | 1875.0 | 1897.9 | 173.75 Thousand |
| 13 Nov, 2017 | 1900.0 | 1920.0 | 1869.3 | 1894.6 | 586.01 Thousand |
| 10 Nov, 2017 | 1924.9 | 1925.0 | 1866.2 | 1921.0 | 189.97 Thousand |
| 09 Nov, 2017 | 1882.0 | 1949.0 | 1875.5 | 1924.8 | 227.8 Thousand |
| 08 Nov, 2017 | 1900.0 | 1932.0 | 1877.1 | 1892.7 | 404.98 Thousand |
| 07 Nov, 2017 | 1900.0 | 1934.5 | 1868.0 | 1888.8 | 96.64 Thousand |
| 06 Nov, 2017 | 1924.8 | 1960.1 | 1875.0 | 1890.5 | 988.69 Thousand |
| 03 Nov, 2017 | 1837.0 | 1869.0 | 1837.0 | 1860.8 | 33.25 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX