APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 2192.1 | 2261.0 | 2186.2 | 2227.3 | 2.62 Million |
| 11 Jan, 2018 | 2225.0 | 2230.0 | 2166.1 | 2180.6 | 2.96 Million |
| 10 Jan, 2018 | 2280.0 | 2280.0 | 2188.0 | 2218.5 | 321.36 Thousand |
| 09 Jan, 2018 | 2299.7 | 2334.9 | 2231.2 | 2248.5 | 547.94 Thousand |
| 08 Jan, 2018 | 2290.0 | 2325.0 | 2212.2 | 2281.1 | 733.93 Thousand |
| 05 Jan, 2018 | 2297.6 | 2368.5 | 2256.0 | 2289.8 | 1.07 Million |
| 04 Jan, 2018 | 2122.0 | 2376.0 | 2122.0 | 2299.9 | 2.23 Million |
| 03 Jan, 2018 | 1980.0 | 2121.0 | 1980.0 | 2111.1 | 508.78 Thousand |
| 02 Jan, 2018 | 1990.0 | 1993.2 | 1954.3 | 1980.1 | 151.46 Thousand |
| 01 Jan, 2018 | 1970.0 | 1994.9 | 1955.0 | 1980.6 | 206.49 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX