APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 2130.0 | 2163.0 | 2040.0 | 2051.4 | 213.74 Thousand |
| 26 Feb, 2018 | 2000.7 | 2139.0 | 2000.7 | 2110.4 | 375.19 Thousand |
| 23 Feb, 2018 | 2000.0 | 2025.0 | 1982.7 | 1994.6 | 121.21 Thousand |
| 22 Feb, 2018 | 2000.0 | 2009.9 | 1975.1 | 1988.6 | 233.69 Thousand |
| 21 Feb, 2018 | 2045.0 | 2045.0 | 1976.0 | 2010.7 | 90.61 Thousand |
| 20 Feb, 2018 | 2025.0 | 2050.0 | 2010.0 | 2012.3 | 116.46 Thousand |
| 19 Feb, 2018 | 2050.0 | 2097.0 | 2010.0 | 2048.0 | 134.6 Thousand |
| 16 Feb, 2018 | 2038.0 | 2089.7 | 2026.0 | 2068.8 | 145.4 Thousand |
| 15 Feb, 2018 | 2056.5 | 2076.0 | 1980.1 | 2046.2 | 251.03 Thousand |
| 14 Feb, 2018 | 2139.9 | 2191.0 | 2029.9 | 2054.6 | 512.96 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX