APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1960.0 2002.5 1932.0 1986.8 174.97 Thousand
27 Mar, 2018 1883.0 1999.0 1881.5 1973.0 222.04 Thousand
26 Mar, 2018 1917.7 1921.9 1860.0 1871.5 409.83 Thousand
23 Mar, 2018 1873.0 1910.0 1816.5 1885.2 165.31 Thousand
22 Mar, 2018 1901.0 1920.0 1858.2 1884.6 156.71 Thousand
21 Mar, 2018 1953.2 1966.9 1889.0 1929.6 334.91 Thousand
20 Mar, 2018 1915.4 1949.9 1901.0 1936.8 139.11 Thousand
19 Mar, 2018 2010.0 2010.0 1930.0 1941.9 101.15 Thousand
16 Mar, 2018 2055.0 2055.0 1938.0 2003.1 583 Thousand
15 Mar, 2018 1999.0 2050.1 1987.3 2022.6 278.22 Thousand