APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 2120.0 | 2120.0 | 2070.0 | 2101.3 | 130.85 Thousand |
| 11 May, 2018 | 2111.5 | 2120.0 | 2092.1 | 2113.8 | 28.67 Thousand |
| 10 May, 2018 | 2116.5 | 2121.7 | 2080.0 | 2111.5 | 272.92 Thousand |
| 09 May, 2018 | 2100.0 | 2150.0 | 2080.0 | 2125.7 | 151.03 Thousand |
| 08 May, 2018 | 2137.6 | 2157.7 | 2081.2 | 2120.0 | 208.96 Thousand |
| 07 May, 2018 | 2180.0 | 2198.9 | 2090.0 | 2130.1 | 259.16 Thousand |
| 04 May, 2018 | 2174.0 | 2195.0 | 2166.6 | 2183.9 | 99.67 Thousand |
| 03 May, 2018 | 2171.0 | 2187.9 | 2116.1 | 2174.0 | 87.86 Thousand |
| 02 May, 2018 | 2138.4 | 2197.2 | 2125.0 | 2165.4 | 86.07 Thousand |
| 30 Apr, 2018 | 2230.0 | 2230.0 | 2163.8 | 2194.2 | 67.53 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX