APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1799.8 | 1808.5 | 1763.0 | 1775.3 | 253.56 Thousand |
| 08 Jun, 2018 | 1787.0 | 1799.9 | 1760.3 | 1789.0 | 47.96 Thousand |
| 07 Jun, 2018 | 1761.6 | 1812.7 | 1761.6 | 1797.9 | 133.26 Thousand |
| 06 Jun, 2018 | 1725.0 | 1825.0 | 1691.6 | 1789.3 | 125.45 Thousand |
| 05 Jun, 2018 | 1799.6 | 1800.0 | 1625.5 | 1721.2 | 680.37 Thousand |
| 04 Jun, 2018 | 1840.0 | 1850.0 | 1785.0 | 1799.6 | 157.55 Thousand |
| 01 Jun, 2018 | 1918.0 | 1918.0 | 1785.1 | 1816.3 | 852.18 Thousand |
| 31 May, 2018 | 1890.0 | 1901.9 | 1860.1 | 1873.5 | 124.94 Thousand |
| 30 May, 2018 | 1922.2 | 1925.0 | 1858.3 | 1887.8 | 534.78 Thousand |
| 29 May, 2018 | 1900.0 | 1942.8 | 1890.0 | 1931.9 | 431.59 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX