APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 1588.0 | 1640.4 | 1588.0 | 1626.0 | 72.23 Thousand |
| 20 Jul, 2018 | 1625.7 | 1642.9 | 1580.0 | 1605.5 | 241.01 Thousand |
| 19 Jul, 2018 | 1636.5 | 1669.1 | 1602.7 | 1641.8 | 135.98 Thousand |
| 18 Jul, 2018 | 1653.5 | 1669.8 | 1630.0 | 1648.5 | 54.18 Thousand |
| 17 Jul, 2018 | 1643.3 | 1680.0 | 1635.0 | 1653.5 | 81.51 Thousand |
| 16 Jul, 2018 | 1670.0 | 1694.5 | 1639.7 | 1670.8 | 68.54 Thousand |
| 13 Jul, 2018 | 1725.1 | 1730.0 | 1697.1 | 1703.4 | 647.09 Thousand |
| 12 Jul, 2018 | 1716.6 | 1740.8 | 1679.9 | 1719.9 | 235.87 Thousand |
| 11 Jul, 2018 | 1640.7 | 1747.9 | 1630.9 | 1706.6 | 714.16 Thousand |
| 10 Jul, 2018 | 1680.1 | 1681.9 | 1640.0 | 1646.6 | 842.91 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX