APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1304.5 1324.0 1291.2 1317.6 187.09 Thousand
05 Dec, 2018 1340.0 1341.0 1305.0 1309.3 107.73 Thousand
04 Dec, 2018 1310.0 1329.0 1285.0 1326.1 260.28 Thousand
03 Dec, 2018 1291.0 1310.0 1287.0 1300.1 459.28 Thousand
30 Nov, 2018 1285.2 1315.0 1272.0 1291.4 117.89 Thousand
29 Nov, 2018 1285.8 1289.9 1262.5 1285.3 251.34 Thousand
28 Nov, 2018 1308.0 1334.9 1260.4 1285.8 939.71 Thousand
27 Nov, 2018 1271.0 1323.0 1271.0 1313.8 153.1 Thousand
26 Nov, 2018 1280.1 1283.5 1270.0 1278.9 58.42 Thousand
22 Nov, 2018 1282.9 1290.0 1273.0 1278.9 135.33 Thousand