APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1190.0 | 1200.0 | 1161.0 | 1183.3 | 53.93 Thousand |
| 03 Jan, 2019 | 1200.0 | 1205.0 | 1176.0 | 1181.8 | 97.47 Thousand |
| 02 Jan, 2019 | 1171.8 | 1229.0 | 1160.0 | 1208.9 | 564.12 Thousand |
| 01 Jan, 2019 | 1173.5 | 1189.0 | 1155.0 | 1172.8 | 112.41 Thousand |
| 31 Dec, 2018 | 1110.0 | 1174.5 | 1101.0 | 1165.1 | 359.45 Thousand |
| 28 Dec, 2018 | 1109.4 | 1127.9 | 1105.0 | 1111.9 | 93.07 Thousand |
| 27 Dec, 2018 | 1138.9 | 1138.9 | 1090.0 | 1109.4 | 329.81 Thousand |
| 26 Dec, 2018 | 1129.5 | 1140.0 | 1100.1 | 1102.2 | 573.16 Thousand |
| 24 Dec, 2018 | 1167.0 | 1177.0 | 1120.0 | 1142.2 | 143.46 Thousand |
| 21 Dec, 2018 | 1180.0 | 1195.0 | 1159.0 | 1170.3 | 99.51 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX