APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 1145.0 | 1157.2 | 1090.6 | 1122.5 | 194.38 Thousand |
| 15 Feb, 2019 | 1050.0 | 1160.0 | 1003.3 | 1146.8 | 1.08 Million |
| 14 Feb, 2019 | 1066.8 | 1120.0 | 1056.0 | 1067.3 | 127.69 Thousand |
| 12 Feb, 2019 | 1091.0 | 1099.0 | 1080.0 | 1091.1 | 55.76 Thousand |
| 11 Feb, 2019 | 1087.9 | 1096.7 | 1075.0 | 1085.5 | 323.87 Thousand |
| 08 Feb, 2019 | 1093.5 | 1101.5 | 1080.0 | 1089.2 | 113.92 Thousand |
| 07 Feb, 2019 | 1076.0 | 1116.9 | 1076.0 | 1101.5 | 31.97 Thousand |
| 06 Feb, 2019 | 1138.3 | 1138.3 | 1081.4 | 1093.2 | 163.14 Thousand |
| 05 Feb, 2019 | 1133.5 | 1146.9 | 1123.5 | 1135.0 | 53.26 Thousand |
| 04 Feb, 2019 | 1122.7 | 1135.0 | 1109.1 | 1132.1 | 49.23 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX