APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 1594.0 | 1610.0 | 1548.0 | 1601.0 | 106.32 Thousand |
| 21 May, 2019 | 1600.0 | 1625.1 | 1525.2 | 1565.1 | 180.51 Thousand |
| 20 May, 2019 | 1590.0 | 1617.9 | 1502.0 | 1599.9 | 1.24 Million |
| 17 May, 2019 | 1449.0 | 1455.1 | 1435.5 | 1441.0 | 314.19 Thousand |
| 16 May, 2019 | 1463.2 | 1467.0 | 1396.0 | 1442.3 | 398.79 Thousand |
| 15 May, 2019 | 1473.7 | 1473.7 | 1426.3 | 1434.6 | 38.01 Thousand |
| 14 May, 2019 | 1480.0 | 1480.0 | 1445.0 | 1459.0 | 63.3 Thousand |
| 13 May, 2019 | 1448.9 | 1523.0 | 1441.7 | 1472.4 | 449.54 Thousand |
| 10 May, 2019 | 1484.6 | 1492.0 | 1421.3 | 1448.8 | 468.61 Thousand |
| 09 May, 2019 | 1520.0 | 1520.0 | 1468.0 | 1487.8 | 139.26 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX