APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1640.0 | 1677.9 | 1640.0 | 1657.9 | 245.37 Thousand |
| 03 Jul, 2019 | 1624.9 | 1649.9 | 1619.0 | 1640.4 | 284.07 Thousand |
| 02 Jul, 2019 | 1567.5 | 1624.8 | 1567.2 | 1617.6 | 365.11 Thousand |
| 01 Jul, 2019 | 1509.2 | 1568.9 | 1501.0 | 1559.5 | 331.2 Thousand |
| 28 Jun, 2019 | 1519.3 | 1522.6 | 1488.3 | 1501.2 | 161.81 Thousand |
| 27 Jun, 2019 | 1522.6 | 1532.0 | 1503.0 | 1510.3 | 611.66 Thousand |
| 26 Jun, 2019 | 1537.8 | 1537.8 | 1498.0 | 1522.6 | 3.27 Million |
| 25 Jun, 2019 | 1525.6 | 1544.9 | 1513.0 | 1539.6 | 108.27 Thousand |
| 24 Jun, 2019 | 1549.0 | 1549.0 | 1510.0 | 1513.7 | 82.29 Thousand |
| 21 Jun, 2019 | 1575.3 | 1575.3 | 1521.2 | 1529.1 | 89.08 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX