APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 1892.1 | 1939.0 | 1872.0 | 1892.8 | 700.01 Thousand |
| 31 Dec, 2019 | 1838.0 | 1892.9 | 1835.0 | 1877.7 | 579.6 Thousand |
| 30 Dec, 2019 | 1782.0 | 1844.9 | 1764.9 | 1838.0 | 486.13 Thousand |
| 27 Dec, 2019 | 1724.9 | 1788.9 | 1715.0 | 1778.0 | 492.25 Thousand |
| 26 Dec, 2019 | 1690.0 | 1725.0 | 1690.0 | 1715.1 | 541.66 Thousand |
| 24 Dec, 2019 | 1693.5 | 1719.3 | 1680.0 | 1685.1 | 207.22 Thousand |
| 23 Dec, 2019 | 1651.0 | 1704.2 | 1645.1 | 1693.5 | 885.31 Thousand |
| 20 Dec, 2019 | 1595.0 | 1652.0 | 1589.0 | 1632.6 | 361.23 Thousand |
| 19 Dec, 2019 | 1636.1 | 1637.7 | 1580.0 | 1595.1 | 130.23 Thousand |
| 18 Dec, 2019 | 1648.0 | 1667.8 | 1613.1 | 1626.6 | 152.18 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX