APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 1205.0 1230.0 1166.0 1173.3 317.2 Thousand
15 Apr, 2020 1242.0 1273.9 1205.0 1217.9 403.22 Thousand
13 Apr, 2020 1349.0 1349.0 1222.6 1238.2 341.58 Thousand
09 Apr, 2020 1287.4 1379.0 1268.8 1335.9 474.24 Thousand
08 Apr, 2020 1245.0 1274.0 1220.0 1259.5 211.52 Thousand
07 Apr, 2020 1220.0 1260.0 1215.0 1231.8 164.77 Thousand
03 Apr, 2020 1240.0 1240.0 1191.4 1197.4 168.52 Thousand
01 Apr, 2020 1255.0 1263.9 1206.0 1232.3 95.74 Thousand
31 Mar, 2020 1244.3 1260.0 1188.0 1246.7 266.48 Thousand
30 Mar, 2020 1278.0 1278.0 1190.0 1224.3 174.86 Thousand