APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 1222.0 | 1257.1 | 1219.3 | 1247.1 | 212.6 Thousand |
| 14 May, 2020 | 1230.0 | 1246.4 | 1211.1 | 1220.4 | 198.07 Thousand |
| 13 May, 2020 | 1265.0 | 1270.0 | 1232.1 | 1247.1 | 480.36 Thousand |
| 12 May, 2020 | 1219.0 | 1230.0 | 1155.6 | 1199.6 | 331.66 Thousand |
| 11 May, 2020 | 1245.0 | 1259.9 | 1205.0 | 1210.7 | 299.13 Thousand |
| 08 May, 2020 | 1262.1 | 1280.0 | 1217.0 | 1238.6 | 1.41 Million |
| 07 May, 2020 | 1252.1 | 1291.5 | 1240.0 | 1248.9 | 219.35 Thousand |
| 06 May, 2020 | 1299.9 | 1299.9 | 1237.4 | 1246.9 | 399.89 Thousand |
| 05 May, 2020 | 1315.0 | 1354.0 | 1267.2 | 1289.6 | 606.13 Thousand |
| 04 May, 2020 | 1387.0 | 1387.0 | 1280.0 | 1302.3 | 450.99 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX