APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 1735.0 | 1794.5 | 1735.0 | 1776.6 | 300.21 Thousand |
| 10 Jul, 2020 | 1718.0 | 1747.0 | 1691.1 | 1733.8 | 1.87 Million |
| 09 Jul, 2020 | 1719.0 | 1743.8 | 1708.0 | 1722.3 | 167.64 Thousand |
| 08 Jul, 2020 | 1752.4 | 1780.0 | 1686.5 | 1714.2 | 652.82 Thousand |
| 07 Jul, 2020 | 1763.0 | 1785.0 | 1685.0 | 1743.7 | 788.02 Thousand |
| 06 Jul, 2020 | 1780.1 | 1827.9 | 1745.0 | 1761.5 | 470.88 Thousand |
| 03 Jul, 2020 | 1770.0 | 1819.9 | 1753.0 | 1784.8 | 920.53 Thousand |
| 02 Jul, 2020 | 1684.0 | 1791.9 | 1664.0 | 1767.4 | 2.69 Million |
| 01 Jul, 2020 | 1566.8 | 1625.0 | 1555.1 | 1620.1 | 1.01 Million |
| 30 Jun, 2020 | 1540.0 | 1580.0 | 1525.1 | 1552.9 | 1.78 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX