APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 831.04 894.0 824.96 883.0 1.87 Million
30 Dec, 2020 827.7 840.76 805.9 835.34 788.18 Thousand
29 Dec, 2020 820.0 823.0 810.0 819.66 1.12 Million
28 Dec, 2020 769.0 814.4 765.0 808.8 1.01 Million
24 Dec, 2020 765.0 769.84 755.0 761.0 275.32 Thousand
23 Dec, 2020 745.0 760.4 743.1 753.2 380.39 Thousand
22 Dec, 2020 730.0 748.6 700.1 744.3 845.7 Thousand
21 Dec, 2020 762.0 768.9 650.26 726.6 587.07 Thousand
18 Dec, 2020 788.04 788.04 734.0 769.7 712.39 Thousand
17 Dec, 2020 797.0 802.5 788.4 791.2 392.95 Thousand