APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1315.0 1324.84 1296.0 1302.26 1.16 Million
29 Apr, 2021 1329.0 1342.34 1297.0 1330.16 287.62 Thousand
28 Apr, 2021 1317.0 1337.9 1301.76 1321.16 234.98 Thousand
27 Apr, 2021 1287.66 1334.94 1280.1 1313.1 293 Thousand
26 Apr, 2021 1289.0 1299.9 1253.06 1287.66 281.46 Thousand
23 Apr, 2021 1248.0 1289.9 1232.1 1276.56 664.62 Thousand
22 Apr, 2021 1259.16 1274.66 1214.0 1247.56 285.39 Thousand
20 Apr, 2021 1216.94 1282.0 1197.5 1259.16 686.62 Thousand
19 Apr, 2021 1208.1 1234.4 1170.0 1185.06 307.16 Thousand
16 Apr, 2021 1234.94 1264.0 1220.84 1258.4 843.67 Thousand