APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1300.0 | 1325.7 | 1295.0 | 1301.16 | 308.58 Thousand |
| 28 May, 2021 | 1339.9 | 1357.3 | 1290.0 | 1297.84 | 275.39 Thousand |
| 27 May, 2021 | 1251.0 | 1370.94 | 1227.84 | 1303.5 | 658.45 Thousand |
| 26 May, 2021 | 1284.94 | 1284.94 | 1245.5 | 1249.26 | 482.34 Thousand |
| 25 May, 2021 | 1254.0 | 1280.34 | 1250.94 | 1271.66 | 323.73 Thousand |
| 24 May, 2021 | 1251.0 | 1269.06 | 1240.0 | 1253.3 | 151.16 Thousand |
| 21 May, 2021 | 1267.0 | 1285.0 | 1245.0 | 1253.06 | 148.84 Thousand |
| 20 May, 2021 | 1300.0 | 1300.0 | 1263.2 | 1266.76 | 135.91 Thousand |
| 19 May, 2021 | 1250.0 | 1300.0 | 1242.34 | 1288.4 | 370.53 Thousand |
| 18 May, 2021 | 1286.06 | 1286.06 | 1223.0 | 1255.06 | 688.78 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX